24H 最高$0.00000953
24H 最低$0.00000924
今日开盘$0.0000095
24H 成交量$18.51万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 271 |
WIFdogwifhat
|
$0.1738 | $0.1807 | $0.1729 | $46.83万 | $1.78亿 | -2.91% |
| 603 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.29万 | $6,133.62万 | -1.59% |
| 404 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.67 | $64.12 | $63.29 | $1,081.14万 | $1,154.55万 | 0.02% |
| 452 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 67 |
SOLVSolv Protocol
|
$0.005142 | $0.006 | $0.005024 | $344.77万 | $2,907.02万 | -4.01% |
| 559 |
CTSICartesi
|
$0.02652 | $0.02759 | $0.02651 | $11.81万 | $2,620.95万 | -3.11% |
| 20 |
TRUMPOfficial Trump
|
$1.636 | $1.78 | $1.59 | $1,749.91万 | $4.46亿 | 2.12% |
| 99 |
STXStacks
|
$0.3208 | $0.3395 | $0.319 | $211.67万 | $6.00亿 | -0.37% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 674 |
BSPBBSPB
|
$45.72 | $46.50 | $45.17 | $1.68万 | — | -0.80% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.01 | $346.16 | $343.16 | $102.05万 | $543.96万 | -0.41% |
| 583 |
ACHACH
|
$0.00465 | $0.00481 | $0.00463 | $9.85万 | — | -2.72% |
| 135 |
MOVRMoonriver
|
$1.066 | $1.14 | $1.06 | $129.79万 | $1,340.58万 | -1.93% |
| 581 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1835 | $9.96万 | $1,763.25万 | -1.91% |
| 3 |
ETH以太坊
|
$2288.7 | $2,317.84 | $2,247.84 | $4.48亿 | $2,747.14亿 | 0.77% |
| 71 |
BCH比特现金
|
$276.5 | $286.80 | $275.80 | $328.16万 | $57.85亿 | -2.40% |
| 572 |
CETUSCetus Protocol
|
$0.02014 | $0.02099 | $0.02009 | $10.86万 | $2,028.93万 | -4.05% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
QQQB - 币种排行
BEAMX - 加密货币行情
狗币 - 比特币
Plasma - 以太坊ETH价格
Gram - 比特币
Initia - 比特币行情
World Liberty - BTC行情
Injective - 比特币行情
1000CAT - 加密货币行情
Mitosis - 比特币行情
Pendle - 以太坊ETH价格
Artificial - 加密货币行情
MarsCoin - 比特币
PAX Gold - BTC行情
Origin Token - BTC行情
Gravity - 币种排行
Gitcoin - BTC行情
Filecoin - 加密货币行情
Tether Gold - 币种排行
Sui - 比特币行情
Origin Token - 以太坊ETH价格
World Liberty - 比特币行情
LayerZero - 以太坊ETH价格
USD1 - 比特币行情
United Stables - 比特币
Solv Protocol - 数字货币市值
NEAR Protocol - 比特币行情
波场 - BTC行情
Avalanche - 币种排行
币安币 - BTC行情
Ethena USDe - BTC行情
艾达币 - 加密货币行情
Solana - 以太坊ETH价格
Aster - 加密货币行情
USDC - BTC行情
Gram - 币种排行
Gram - 比特币行情
Internet - 比特币
Starknet - 数字货币市值