24H 最高$0.02813
24H 最低$0.02627
今日开盘$0.02645
24H 成交量$19.70万
流通市值$2,620.95万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 395 |
WIFdogwifhat
|
$0.1781 | $0.1787 | $0.1747 | $27.83万 | $1.78亿 | 1.60% |
| 585 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $7.03万 | $6,133.62万 | 0.75% |
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 323 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.5 | $63.60 | $62.89 | $38.87万 | $1,154.55万 | 0.51% |
| 440 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 165 |
SOLVSolv Protocol
|
$0.005256 | $0.005375 | $0.004998 | $88.03万 | $2,907.02万 | 4.29% |
| 453 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02627 | $19.70万 | $2,620.95万 | 3.67% |
| 98 |
TRUMPOfficial Trump
|
$1.594 | $1.60 | $1.57 | $179.39万 | $4.46亿 | 1.01% |
| 30 |
STXStacks
|
$0.3246 | $0.399 | $0.301 | $800.90万 | $6.00亿 | 6.78% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 673 |
BSPBBSPB
|
$46.08 | $46.46 | $45.63 | $8,147.86 | — | 0.61% |
| 200 |
AAPLBApple (bStocks Tokenized Stock
|
$345.41 | $345.75 | $344.56 | $72.14万 | $543.96万 | -0.05% |
| 497 |
ACHACH
|
$0.00476 | $0.00485 | $0.00473 | $14.92万 | — | -0.63% |
| 250 |
MOVRMoonriver
|
$1.066 | $1.10 | $1.02 | $53.24万 | $1,340.58万 | 3.40% |
| 157 |
AGLDAdventure Gold
|
$0.1924 | $0.1988 | $0.174 | $91.22万 | $1,763.25万 | 1.91% |
| 3 |
ETH以太坊
|
$2265.61 | $2,276.31 | $2,238.57 | $1.36亿 | $2,747.14亿 | 1.00% |
| 49 |
BCH比特现金
|
$285.2 | $293.10 | $281.60 | $456.21万 | $57.85亿 | -1.62% |
| 491 |
CETUSCetus Protocol
|
$0.02101 | $0.02128 | $0.02071 | $15.88万 | $2,028.93万 | 0.05% |
相关站点
共 40 个
Gravity - 数字货币市值
Gram - 比特币
Initia - 数字货币市值
Uniswap - 比特币行情
莱特币 - 比特币
Pudgy Penguins - 数字货币市值
Injective - 以太坊ETH价格
Artificial - 数字货币市值
CoW Protocol - 比特币行情
Aster - 币种排行
PAX Gold - 数字货币市值
Avalanche - 数字货币市值
Hyperlane - 币种排行
Sei - 比特币
RWUSD - 以太坊ETH价格
Hyperliquid - BTC行情
Initia - 币种排行
Initia - 数字货币市值
Morpho - 以太坊ETH价格
Tether Gold - BTC行情
EigenCloud - 币种排行
Aave - 以太坊ETH价格
Hyperlane - 比特币
Arbitrum - 数字货币市值
Reserve Rights - 比特币
Chainlink - 数字货币市值
Sei - 币种排行
RWUSD - 比特币行情
Chainlink - 以太坊ETH价格
Gunz - 币种排行
EigenCloud - 币种排行
Amp - 比特币
以太坊 - 比特币行情
Pepe - 比特币行情
SuperRare - 数字货币市值
Injective - 比特币
Tokamak - 比特币行情
LayerZero - 比特币
Aave - 数字货币市值
Caldera - 比特币行情