24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03954
24H 成交量$241.72万
流通市值$8,653.33万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.18万 | -0.78% |
| 154 |
WIFdogwifhat
|
$0.1743 | $0.1826 | $0.1662 | $137.46万 | $1.79亿 | 3.14% |
| 630 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00764 | $10.91万 | $6,233.47万 | 5.51% |
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 71 |
TQQQBProShares UltraPro QQQ (bStock
|
$61.49 | $64.79 | $56.28 | $589.53万 | $2,246.08万 | 7.84% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $286.23万 | -4.55% |
| 139 |
SOLVSolv Protocol
|
$0.004664 | $0.00468 | $0.003902 | $164.35万 | $2,319.10万 | 9.41% |
| 559 |
CTSICartesi
|
$0.02699 | $0.02726 | $0.0256 | $17.76万 | $2,575.39万 | 3.69% |
| 17 |
TRUMPOfficial Trump
|
$1.266 | $1.54 | $1.22 | $4,040.53万 | $4.01亿 | -14.98% |
| 94 |
STXStacks
|
$0.3541 | $0.3667 | $0.3187 | $355.91万 | $6.43亿 | 9.60% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 250 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 569 |
BSPBBSPB
|
$46.82 | $47.79 | $42.12 | $16.23万 | — | 8.93% |
| 90 |
AAPLBApple (bStocks Tokenized Stock
|
$350.44 | $354.73 | $328.12 | $367.23万 | $731.92万 | 6.66% |
| 612 |
ACHACH
|
$0.00474 | $0.00483 | $0.00443 | $12.75万 | — | 5.10% |
| 267 |
MOVRMoonriver
|
$1.083 | $1.11 | $1.03 | $61.01万 | $1,364.41万 | 2.36% |
| 609 |
AGLDAdventure Gold
|
$0.1728 | $0.1767 | $0.1697 | $13.12万 | $1,624.88万 | 0.06% |
| 3 |
ETH以太坊
|
$2432.39 | $2,450.00 | $2,226.44 | $8.07亿 | $2,956.59亿 | 7.81% |
| 58 |
BCH比特现金
|
$282.2 | $285.90 | $265.30 | $952.96万 | $56.41亿 | 4.95% |
| 482 |
CETUSCetus Protocol
|
$0.02099 | $0.0213 | $0.01962 | $25.35万 | $2,020.82万 | 4.95% |
相关站点
共 40 个
Space and Time - 比特币行情
Avalanche - 加密货币行情
United Stables - 比特币
Holo - 数字货币市值
United Stables - 数字货币市值
Ondo - 比特币
EUR - 比特币
瑞波币 - 币种排行
Pendle - 加密货币行情
BEAMX - 以太坊ETH价格
莱特币 - 币种排行
Ripple USD - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial - 数字货币市值
LayerZero - 以太坊ETH价格
Bittensor - 比特币
PancakeSwap - 比特币
Chainlink - 数字货币市值
Stacks - 数字货币市值
Ondo - BTC行情
Aptos - 币种排行
USDC - BTC行情
Quant - 比特币
瑞波币 - 数字货币市值
LayerZero - 比特币行情
Haedal - 数字货币市值
Holo - 数字货币市值
Stacks - 数字货币市值
PancakeSwap - 加密货币行情
Arbitrum - 数字货币市值
NFP - 以太坊ETH价格
Injective - 数字货币市值
牛来 - 比特币行情
币安币 - 币种排行
POL - 比特币行情
Aster - 加密货币行情
艾达币 - 比特币
LayerZero - 数字货币市值
Sui - 以太坊ETH价格
Tether Gold - BTC行情