24H 最高$0.966
24H 最低$0.933
今日开盘$0.943
24H 成交量$379.83万
流通市值$711.93万
24H 涨跌额(-$0.00)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 278 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $45.38万 | $1.78亿 | -2.52% |
| 616 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.67万 | $6,133.62万 | -1.23% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.49 | $64.12 | $63.29 | $1,089.90万 | $1,154.55万 | 0.03% |
| 457 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 70 |
SOLVSolv Protocol
|
$0.005139 | $0.006 | $0.005024 | $349.94万 | $2,907.02万 | -4.41% |
| 557 |
CTSICartesi
|
$0.02671 | $0.02759 | $0.02639 | $12.04万 | $2,620.95万 | -2.13% |
| 21 |
TRUMPOfficial Trump
|
$1.646 | $1.78 | $1.59 | $1,758.93万 | $4.46亿 | 3.13% |
| 101 |
STXStacks
|
$0.3195 | $0.3395 | $0.3157 | $206.87万 | $6.00亿 | -0.25% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 664 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.5 | $346.16 | $343.16 | $103.62万 | $543.96万 | -0.19% |
| 585 |
ACHACH
|
$0.00466 | $0.00481 | $0.00463 | $9.72万 | — | -2.10% |
| 137 |
MOVRMoonriver
|
$1.069 | $1.14 | $1.06 | $125.53万 | $1,340.58万 | -1.02% |
| 586 |
AGLDAdventure Gold
|
$0.1843 | $0.1893 | $0.1827 | $9.67万 | $1,763.25万 | -1.02% |
| 3 |
ETH以太坊
|
$2292.63 | $2,317.84 | $2,247.84 | $4.53亿 | $2,747.14亿 | 1.42% |
| 68 |
BCH比特现金
|
$278.4 | $286.80 | $275.80 | $351.69万 | $57.85亿 | -1.42% |
| 582 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.35万 | $2,028.93万 | -2.98% |
相关站点
共 40 个
Huma Finance - 比特币行情
Celestia - 数字货币市值
LayerZero - 数字货币市值
Ondo - BTC行情
币安币 - 数字货币市值
Prom - BTC行情
应用链 - 数字货币市值
Vanar - 比特币
Huma Finance - 数字货币市值
波场 - 比特币
Ethena USDe - 币种排行
牛来 - 比特币
Caldera - 加密货币行情
Hyperliquid - 币种排行
Huma Finance - 比特币
LayerZero - 比特币
Chainlink - 币种排行
THORChain - 数字货币市值
Ondo - 数字货币市值
波场 - 比特币行情
Caldera - 比特币行情
Bio Protocol - 币种排行
Pump.fun - 比特币
Gram - 加密货币行情
应用链 - 比特币行情
莱特币 - BTC行情
BEAMX - 比特币行情
Solv Protocol - 比特币行情
Hyperliquid - 数字货币市值
Pepe - 比特币行情
大零币 - BTC行情
莱特币 - BTC行情
Haedal - 比特币行情
Origin Token - 数字货币市值
Gram - 币种排行
Aave - 数字货币市值
Ondo - 以太坊ETH价格
Artificial - 比特币行情
PAX Gold - 数字货币市值
Pudgy Penguins - 比特币