24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 271 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $47.03万 | $1.78亿 | -2.75% |
| 603 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.27万 | $6,133.62万 | -0.86% |
| 402 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.57 | $64.12 | $63.29 | $1,080.82万 | $1,154.55万 | -0.05% |
| 451 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 68 |
SOLVSolv Protocol
|
$0.005086 | $0.006 | $0.005024 | $344.33万 | $2,907.02万 | -4.83% |
| 559 |
CTSICartesi
|
$0.02652 | $0.02759 | $0.02651 | $11.81万 | $2,620.95万 | -3.11% |
| 20 |
TRUMPOfficial Trump
|
$1.631 | $1.78 | $1.59 | $1,750.63万 | $4.46亿 | 1.94% |
| 99 |
STXStacks
|
$0.3218 | $0.3395 | $0.319 | $211.91万 | $6.00亿 | -0.09% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 673 |
BSPBBSPB
|
$45.84 | $46.50 | $45.17 | $1.75万 | — | -0.52% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.04 | $346.16 | $343.16 | $103.11万 | $543.96万 | -0.41% |
| 584 |
ACHACH
|
$0.00464 | $0.00481 | $0.00463 | $9.85万 | — | -2.93% |
| 134 |
MOVRMoonriver
|
$1.065 | $1.14 | $1.06 | $129.79万 | $1,340.58万 | -2.11% |
| 582 |
AGLDAdventure Gold
|
$0.1845 | $0.1893 | $0.1835 | $9.96万 | $1,763.25万 | -2.12% |
| 3 |
ETH以太坊
|
$2285.38 | $2,317.84 | $2,247.84 | $4.45亿 | $2,747.14亿 | 0.64% |
| 71 |
BCH比特现金
|
$276.3 | $286.80 | $275.80 | $329.14万 | $57.85亿 | -2.51% |
| 572 |
CETUSCetus Protocol
|
$0.02015 | $0.02099 | $0.02009 | $10.86万 | $2,028.93万 | -3.96% |
相关站点
共 40 个
Bio Protocol - BTC行情
艾达币 - 比特币行情
Bio Protocol - 加密货币行情
NEAR Protocol - 加密货币行情
Pump.fun - 币种排行
Internet - 以太坊ETH价格
Vanar - 比特币
莱特币 - 以太坊ETH价格
World Liberty - 比特币行情
1000CAT - 比特币行情
Hyperliquid - 比特币
SuperVerse - 币种排行
Artificial - 加密货币行情
Stacks - 加密货币行情
PAX Gold - 数字货币市值
Starknet - BTC行情
RedStone - 加密货币行情
比特现金 - 币种排行
Vanar - 数字货币市值
Aster - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 币种排行
Plasma - 币种排行
COTI - 加密货币行情
Pepe - 比特币
Worldcoin - 数字货币市值
EUR - 比特币行情
Tokamak - 比特币
Ethena - 币种排行
Mitosis - BTC行情
Haedal - 以太坊ETH价格
Official Trump - 加密货币行情
RedStone - 比特币
LayerZero - 数字货币市值
以太坊 - 比特币行情
PAX Gold - BTC行情
Tokamak - 比特币行情
Quant - 比特币行情
LayerZero - BTC行情
比特现金 - 币种排行