24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3297
24H 成交量$83.07万
流通市值$2.79亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 293 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $44.12万 | $1.75亿 | 1.83% |
| 671 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.78万 | $6,025.00万 | 0.38% |
| 419 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 73 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.85 | $61.89 | $58.95 | $337.49万 | $2,354.55万 | 1.25% |
| 459 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 158 |
SOLVSolv Protocol
|
$0.004303 | $0.004832 | $0.00425 | $91.43万 | $2,625.86万 | -10.86% |
| 501 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.56万 | $2,542.45万 | 0.53% |
| 62 |
TRUMPOfficial Trump
|
$1.593 | $1.62 | $1.56 | $454.63万 | $4.53亿 | -0.38% |
| 166 |
STXStacks
|
$0.328 | $0.3337 | $0.3181 | $87.90万 | $6.23亿 | 0.28% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 690 |
BSPBBSPB
|
$43.92 | $46.06 | $43.17 | $2.15万 | — | -3.56% |
| 69 |
AAPLBApple (bStocks Tokenized Stock
|
$330.56 | $334.89 | $321.48 | $366.85万 | $655.00万 | 0.29% |
| 612 |
ACHACH
|
$0.00461 | $0.00466 | $0.00447 | $9.77万 | — | 0.66% |
| 312 |
MOVRMoonriver
|
$1.082 | $1.10 | $1.02 | $41.40万 | $1,366.23万 | 2.85% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,664.03万 | -5.46% |
| 3 |
ETH以太坊
|
$2283.52 | $2,309.00 | $2,241.15 | $3.33亿 | $2,806.92亿 | 1.32% |
| 65 |
BCH比特现金
|
$275.2 | $278.70 | $273.00 | $438.99万 | $55.79亿 | -0.40% |
| 574 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.06万 | $2,000.61万 | 3.42% |
相关站点
共 40 个
Tokamak - 比特币
Avalanche - 加密货币行情
Cosmos Hub - 数字货币市值
比特币 - 币种排行
Initia - 加密货币行情
Celestia - 数字货币市值
MarsCoin - BTC行情
Hyperliquid - 数字货币市值
Avalanche - 比特币行情
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币
Hedera - 币种排行
Official Trump - BTC行情
Sui - 比特币
RWUSD - 比特币行情
以太坊 - 以太坊ETH价格
Uniswap - BTC行情
Tokamak - 比特币行情
Holo - 比特币行情
Quant - BTC行情
Hedera - 比特币
瑞波币 - 数字货币市值
World Liberty - 加密货币行情
Huma Finance - 比特币
Hedera - 比特币行情
波场 - 数字货币市值
MarsCoin - 比特币
Worldcoin - 比特币
牛来 - 币种排行
Hashflow - 数字货币市值
USD1 - 加密货币行情
比特现金 - 数字货币市值
Quant - 加密货币行情
LayerZero - 数字货币市值
恒星币 - BTC行情
Sui - 比特币
以太坊 - 数字货币市值
NEAR Protocol - BTC行情
Quant - BTC行情
以太坊 - 加密货币行情