24H 最高$0.00848
24H 最低$0.00702
今日开盘$0.00818
24H 成交量$113.67万
流通市值$359.01万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00670348
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 220 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $66.25万 | $1.75亿 | 2.02% |
| 679 |
TFUELTheta Fuel
|
$0.00795 | $0.00804 | $0.00777 | $3.16万 | $6,025.00万 | 0.63% |
| 419 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 69 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.64 | $61.49 | $58.95 | $366.93万 | $2,354.55万 | 0.38% |
| 464 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 166 |
SOLVSolv Protocol
|
$0.004386 | $0.004875 | $0.004326 | $89.96万 | $2,625.86万 | -8.85% |
| 510 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02623 | $17.18万 | $2,542.45万 | 1.41% |
| 62 |
TRUMPOfficial Trump
|
$1.578 | $1.62 | $1.56 | $474.37万 | $4.53亿 | 0.25% |
| 144 |
STXStacks
|
$0.3253 | $0.3337 | $0.3181 | $112.21万 | $6.23亿 | -1.10% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 691 |
BSPBBSPB
|
$43.82 | $46.32 | $43.58 | $1.98万 | — | -4.11% |
| 59 |
AAPLBApple (bStocks Tokenized Stock
|
$331.81 | $348.11 | $321.48 | $524.96万 | $655.00万 | -1.77% |
| 577 |
ACHACH
|
$0.00458 | $0.00466 | $0.00447 | $12.50万 | — | 0.66% |
| 339 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $37.09万 | $1,366.23万 | 2.30% |
| 566 |
AGLDAdventure Gold
|
$0.1766 | $0.1876 | $0.1764 | $13.63万 | $1,664.03万 | -3.97% |
| 3 |
ETH以太坊
|
$2289.82 | $2,309.00 | $2,237.38 | $3.33亿 | $2,806.92亿 | 2.14% |
| 65 |
BCH比特现金
|
$274 | $279.30 | $273.00 | $445.99万 | $55.79亿 | -0.47% |
| 578 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.44万 | $2,000.61万 | 4.32% |
相关站点
共 40 个
Morpho - 加密货币行情
Artificial - 数字货币市值
MegaETH - 比特币行情
应用链 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
恒星币 - 数字货币市值
1000CAT - 比特币
Ethena USDe - 加密货币行情
Quant - 数字货币市值
QQQB - 以太坊ETH价格
Uniswap - 数字货币市值
BEAMX - 数字货币市值
USDC - 加密货币行情
恒星币 - 比特币行情
Holo - 比特币
艾达币 - BTC行情
Quant - 数字货币市值
First Digital - 比特币行情
Hedera - 加密货币行情
Aptos - 币种排行
EUR - 比特币行情
RWUSD - BTC行情
Official Trump - 数字货币市值
Ondo - BTC行情
Plasma - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - BTC行情
QQQB - 比特币行情
Official Trump - 币种排行
BFUSD - 币种排行
Initia - 数字货币市值
Gitcoin - BTC行情
Act I The AI - 加密货币行情
Huma Finance - 加密货币行情
Holo - BTC行情
Artificial - 币种排行
Tether Gold - 比特币行情
Celestia - BTC行情
Avalanche - 比特币
1000CAT - BTC行情