24H 最高$3.59
24H 最低$3.33
今日开盘$3.336
24H 成交量$95.35万
流通市值$7,415.27万
24H 涨跌额($0.12)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.18万 | -0.78% |
| 153 |
WIFdogwifhat
|
$0.1749 | $0.1826 | $0.1677 | $135.58万 | $1.79亿 | 3.98% |
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.14万 | $6,233.47万 | 6.50% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 72 |
TQQQBProShares UltraPro QQQ (bStock
|
$61.22 | $64.79 | $56.36 | $571.05万 | $2,246.08万 | 8.34% |
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $286.23万 | -4.55% |
| 138 |
SOLVSolv Protocol
|
$0.004627 | $0.00468 | $0.003902 | $163.62万 | $2,319.10万 | 9.54% |
| 560 |
CTSICartesi
|
$0.02695 | $0.02726 | $0.02582 | $17.42万 | $2,575.39万 | 4.30% |
| 17 |
TRUMPOfficial Trump
|
$1.273 | $1.54 | $1.22 | $4,061.93万 | $4.01亿 | -15.02% |
| 89 |
STXStacks
|
$0.3604 | $0.3667 | $0.3189 | $376.54万 | $6.43亿 | 12.41% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 247 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 569 |
BSPBBSPB
|
$46.57 | $47.79 | $42.23 | $15.92万 | — | 9.76% |
| 92 |
AAPLBApple (bStocks Tokenized Stock
|
$350.06 | $354.73 | $328.27 | $365.36万 | $731.92万 | 6.57% |
| 615 |
ACHACH
|
$0.00473 | $0.00483 | $0.00447 | $12.41万 | — | 5.58% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.11 | $1.05 | $59.06万 | $1,364.41万 | 3.43% |
| 610 |
AGLDAdventure Gold
|
$0.1731 | $0.1767 | $0.1702 | $12.89万 | $1,624.88万 | 1.05% |
| 3 |
ETH以太坊
|
$2431.86 | $2,450.00 | $2,233.72 | $7.87亿 | $2,956.59亿 | 8.87% |
| 58 |
BCH比特现金
|
$281.8 | $285.90 | $266.80 | $922.81万 | $56.41亿 | 5.54% |
| 477 |
CETUSCetus Protocol
|
$0.02103 | $0.0213 | $0.0198 | $24.94万 | $2,020.82万 | 6.16% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Aerodrome - 数字货币市值
艾达币 - 比特币
PAX Gold - 数字货币市值
Bubblemaps - 比特币行情
达世币 - 加密货币行情
Holo - 加密货币行情
Filecoin - 加密货币行情
USD1 - 数字货币市值
Celo - 加密货币行情
Hedera - 比特币
Worldcoin - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - BTC行情
Stacks - 加密货币行情
Initia - 比特币
Space and Time - BTC行情
Gram - 以太坊ETH价格
Pendle - 币种排行
Stacks - 比特币
Bittensor - 比特币
Tether Gold - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Aave - 比特币
牛来 - 比特币
恒星币 - BTC行情
莱特币 - BTC行情
USD1 - 以太坊ETH价格
World Liberty - 数字货币市值
Holo - BTC行情
PancakeSwap - 加密货币行情
MarsCoin - 比特币行情
Official Trump - BTC行情
Artificial - 数字货币市值
USD1 - 币种排行
达世币 - 币种排行
Bubblemaps - 以太坊ETH价格
PAX Gold - 比特币
瑞波币 - 比特币
QQQB - 比特币