24H 最高$0.06734
24H 最低$0.0622
今日开盘$0.06656
24H 成交量$711.07万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 292 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $44.16万 | $1.75亿 | 2.01% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.75万 | $6,025.00万 | 0.13% |
| 419 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 73 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.76 | $61.89 | $58.95 | $327.15万 | $2,354.55万 | 0.90% |
| 459 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 158 |
SOLVSolv Protocol
|
$0.004297 | $0.004832 | $0.00425 | $91.40万 | $2,625.86万 | -10.81% |
| 501 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02645 | $16.54万 | $2,542.45万 | 0.53% |
| 62 |
TRUMPOfficial Trump
|
$1.594 | $1.62 | $1.56 | $453.62万 | $4.53亿 | -0.25% |
| 166 |
STXStacks
|
$0.3285 | $0.3337 | $0.3181 | $87.84万 | $6.23亿 | 0.43% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 690 |
BSPBBSPB
|
$43.92 | $46.06 | $43.17 | $2.15万 | — | -3.56% |
| 69 |
AAPLBApple (bStocks Tokenized Stock
|
$330.4 | $334.89 | $321.48 | $367.90万 | $655.00万 | 0.09% |
| 611 |
ACHACH
|
$0.00461 | $0.00466 | $0.00447 | $9.87万 | — | 0.88% |
| 312 |
MOVRMoonriver
|
$1.083 | $1.10 | $1.02 | $41.23万 | $1,366.23万 | 3.05% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,664.03万 | -5.46% |
| 3 |
ETH以太坊
|
$2284.65 | $2,309.00 | $2,241.15 | $3.33亿 | $2,806.92亿 | 1.40% |
| 65 |
BCH比特现金
|
$275.2 | $278.70 | $273.00 | $438.70万 | $55.79亿 | -0.43% |
| 572 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $2,000.61万 | 3.37% |
相关站点
共 40 个
瑞波币 - 比特币行情
比特币 - 以太坊ETH价格
Saga - 币种排行
Huma Finance - 数字货币市值
NEAR Protocol - BTC行情
莱特币 - 加密货币行情
United Stables - BTC行情
NFP - BTC行情
Avalanche - 币种排行
Pudgy Penguins - 数字货币市值
波场 - 比特币
Hedera - BTC行情
BFUSD - 比特币行情
狗币 - 数字货币市值
Gram - 以太坊ETH价格
应用链 - 币种排行
Huma Finance - 币种排行
Ripple USD - 数字货币市值
First Digital - 加密货币行情
Hashflow - 比特币行情
牛来 - 数字货币市值
大零币 - 比特币行情
Aptos - 比特币
大零币 - BTC行情
Pump.fun - 比特币行情
Midnight - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 币种排行
Haedal - BTC行情
Uniswap - 比特币
BEAMX - BTC行情
波场 - 币种排行
Plasma - 以太坊ETH价格
Cosmos Hub - 比特币行情
1000CAT - 加密货币行情
Holo - 币种排行
Tokamak - 币种排行
比特币
Tokamak - 以太坊ETH价格
Bittensor - BTC行情