24H 最高$0.0488
24H 最低$0.0431
今日开盘$0.0471
24H 成交量$144.94万
流通市值$1,142.52万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 278 |
WIFdogwifhat
|
$0.1733 | $0.1807 | $0.1729 | $45.44万 | $1.78亿 | -2.97% |
| 616 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.56万 | $6,133.62万 | 0.25% |
| 407 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 34 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.39 | $64.12 | $63.29 | $1,097.06万 | $1,154.55万 | -0.16% |
| 459 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 70 |
SOLVSolv Protocol
|
$0.005142 | $0.006 | $0.005024 | $347.32万 | $2,907.02万 | -4.03% |
| 561 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02639 | $12.04万 | $2,620.95万 | -2.56% |
| 21 |
TRUMPOfficial Trump
|
$1.63 | $1.78 | $1.60 | $1,769.47万 | $4.46亿 | 2.00% |
| 103 |
STXStacks
|
$0.3184 | $0.3395 | $0.3157 | $205.77万 | $6.00亿 | -0.66% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 664 |
BSPBBSPB
|
$46.01 | $46.94 | $45.17 | $2.75万 | — | -0.09% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$344.39 | $346.16 | $343.16 | $104.73万 | $543.96万 | -0.23% |
| 585 |
ACHACH
|
$0.00464 | $0.00481 | $0.00463 | $9.82万 | — | -2.73% |
| 136 |
MOVRMoonriver
|
$1.067 | $1.14 | $1.06 | $125.49万 | $1,340.58万 | -1.57% |
| 597 |
AGLDAdventure Gold
|
$0.1839 | $0.1893 | $0.1827 | $9.16万 | $1,763.25万 | -1.13% |
| 3 |
ETH以太坊
|
$2289 | $2,317.84 | $2,247.84 | $4.52亿 | $2,747.14亿 | 1.28% |
| 69 |
BCH比特现金
|
$277.9 | $286.80 | $275.80 | $351.53万 | $57.85亿 | -1.63% |
| 583 |
CETUSCetus Protocol
|
$0.02023 | $0.02095 | $0.02009 | $10.21万 | $2,028.93万 | -3.02% |
相关站点
共 40 个
Sophon - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hyperliquid - 加密货币行情
应用链 - 比特币行情
Pendle - 币种排行
应用链 - 加密货币行情
Bittensor - 比特币行情
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
Hyperliquid - 数字货币市值
Origin Token - 以太坊ETH价格
艾达币 - BTC行情
USD1 - 数字货币市值
PAX Gold - 加密货币行情
大零币 - 以太坊ETH价格
Quant - 加密货币行情
Sei - BTC行情
USDC - 加密货币行情
LayerZero - BTC行情
First Digital - 币种排行
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币
Chainlink - 比特币
Gram - 以太坊ETH价格
QQQB - 比特币行情
Sei - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Ethena USDe - 加密货币行情
Avalanche - 数字货币市值
Tokamak - 数字货币市值
Mitosis - 加密货币行情
PAX Gold - 币种排行
Aave - BTC行情
币安币 - BTC行情
币安币 - BTC行情
Pump.fun - 比特币
Pump.fun - 币种排行
Sophon - BTC行情
Bubblemaps - 币种排行
Injective - 比特币行情