24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.6056
24H 成交量$525.69万
流通市值$5.68亿
24H 涨跌额($0.04)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.18万 | -0.78% |
| 154 |
WIFdogwifhat
|
$0.1731 | $0.1826 | $0.1662 | $138.09万 | $1.79亿 | 2.00% |
| 628 |
TFUELTheta Fuel
|
$0.00817 | $0.00843 | $0.00764 | $11.24万 | $6,233.47万 | 3.55% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 71 |
TQQQBProShares UltraPro QQQ (bStock
|
$61.56 | $64.79 | $56.28 | $592.01万 | $2,246.08万 | 7.55% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $286.23万 | -4.55% |
| 139 |
SOLVSolv Protocol
|
$0.004616 | $0.004653 | $0.003902 | $164.05万 | $2,319.10万 | 7.78% |
| 554 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $18.11万 | $2,575.39万 | 2.75% |
| 17 |
TRUMPOfficial Trump
|
$1.234 | $1.54 | $1.22 | $3,949.02万 | $4.01亿 | -18.22% |
| 96 |
STXStacks
|
$0.3602 | $0.3667 | $0.3187 | $350.98万 | $6.43亿 | 11.21% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 251 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 570 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.26万 | — | 7.99% |
| 89 |
AAPLBApple (bStocks Tokenized Stock
|
$350.38 | $354.73 | $327.71 | $367.31万 | $731.92万 | 6.91% |
| 617 |
ACHACH
|
$0.00476 | $0.00483 | $0.00443 | $12.46万 | — | 5.54% |
| 268 |
MOVRMoonriver
|
$1.079 | $1.11 | $1.03 | $60.73万 | $1,364.41万 | 1.51% |
| 609 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1697 | $13.09万 | $1,624.88万 | -0.12% |
| 3 |
ETH以太坊
|
$2430.51 | $2,450.00 | $2,226.44 | $8.11亿 | $2,956.59亿 | 7.57% |
| 57 |
BCH比特现金
|
$282.8 | $285.90 | $265.30 | $963.90万 | $56.41亿 | 4.66% |
| 482 |
CETUSCetus Protocol
|
$0.021 | $0.0213 | $0.01962 | $25.35万 | $2,020.82万 | 4.58% |
相关站点
共 40 个
EUR - 比特币
比特现金 - 加密货币行情
Pudgy Penguins - 数字货币市值
Injective - 币种排行
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
Hyperliquid - 币种排行
1000CAT - 比特币
PancakeSwap - 币种排行
Aptos - 加密货币行情
BFUSD - 比特币行情
达世币 - 以太坊ETH价格
Aave - 以太坊ETH价格
Aster - 币种排行
Ondo - 以太坊ETH价格
比特现金 - 数字货币市值
大零币 - 比特币行情
United Stables - 比特币行情
EUR - 加密货币行情
Hedera - 比特币
Avalanche - BTC行情
Tokamak - 比特币行情
Ethena - BTC行情
Huma Finance - 比特币
Virtuals - 比特币
恒星币 - 数字货币市值
USDC - 加密货币行情
1000CAT - 比特币行情
Huma Finance - 比特币行情
BEAMX - BTC行情
USDC - 以太坊ETH价格
POL - 比特币
Pendle - 数字货币市值
BFUSD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Stacks - 以太坊ETH价格
RWUSD - 币种排行
Huma Finance - 以太坊ETH价格
Solana - 币种排行
Quant - 币种排行