24H 最高$1.79
24H 最低$1.48
今日开盘$1.5142
24H 成交量$520.28万
流通市值$4.64亿
24H 涨跌额($0.24)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.18万 | -0.78% |
| 153 |
WIFdogwifhat
|
$0.1718 | $0.1826 | $0.1662 | $137.39万 | $1.79亿 | 1.24% |
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.30万 | $6,233.47万 | 4.07% |
| 462 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 72 |
TQQQBProShares UltraPro QQQ (bStock
|
$60.91 | $64.79 | $56.28 | $604.54万 | $2,246.08万 | 6.54% |
| 526 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $286.23万 | -4.55% |
| 140 |
SOLVSolv Protocol
|
$0.004509 | $0.004653 | $0.003902 | $163.35万 | $2,319.10万 | 4.69% |
| 545 |
CTSICartesi
|
$0.02683 | $0.02726 | $0.0256 | $19.21万 | $2,575.39万 | 2.52% |
| 18 |
TRUMPOfficial Trump
|
$1.253 | $1.54 | $1.22 | $3,879.34万 | $4.01亿 | -16.80% |
| 95 |
STXStacks
|
$0.3598 | $0.3667 | $0.3187 | $347.97万 | $6.43亿 | 11.26% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 571 |
BSPBBSPB
|
$46.61 | $47.79 | $42.12 | $16.32万 | — | 6.98% |
| 89 |
AAPLBApple (bStocks Tokenized Stock
|
$350.59 | $354.73 | $327.48 | $374.19万 | $731.92万 | 7.03% |
| 617 |
ACHACH
|
$0.00474 | $0.00483 | $0.00443 | $12.40万 | — | 5.10% |
| 271 |
MOVRMoonriver
|
$1.069 | $1.11 | $1.03 | $60.42万 | $1,364.41万 | 1.04% |
| 607 |
AGLDAdventure Gold
|
$0.1719 | $0.1767 | $0.1697 | $13.30万 | $1,624.88万 | -0.81% |
| 3 |
ETH以太坊
|
$2425.54 | $2,450.00 | $2,226.44 | $8.07亿 | $2,956.59亿 | 7.14% |
| 56 |
BCH比特现金
|
$283.2 | $285.90 | $265.30 | $969.29万 | $56.41亿 | 4.43% |
| 481 |
CETUSCetus Protocol
|
$0.02104 | $0.0213 | $0.01962 | $25.05万 | $2,020.82万 | 4.73% |
相关站点
共 40 个
瑞波币 - 数字货币市值
莱特币 - BTC行情
Aster - 数字货币市值
Celo - 加密货币行情
Official Trump - 以太坊ETH价格
PancakeSwap - 币种排行
NEAR Protocol - 数字货币市值
Sei - 加密货币行情
Zama - 比特币行情
Huma Finance - 以太坊ETH价格
达世币 - 数字货币市值
POL - BTC行情
Official Trump - 加密货币行情
USD1 - BTC行情
Holo - 比特币
Quant - 数字货币市值
POL - 以太坊ETH价格
BEAMX - BTC行情
Arbitrum - 数字货币市值
Aptos - 币种排行
Filecoin - 加密货币行情
恒星币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币
Worldcoin - 数字货币市值
Aptos - 以太坊ETH价格
Aptos - 以太坊ETH价格
Virtuals - 以太坊ETH价格
PAX Gold - 加密货币行情
Tokamak - 以太坊ETH价格
狗币 - 比特币行情
NFP - 数字货币市值
RWUSD - 加密货币行情
恒星币 - 币种排行
Tokamak - BTC行情
达世币 - BTC行情
大零币 - BTC行情
Sui - 以太坊ETH价格
以太坊 - 比特币
Aptos - BTC行情