24H 最高$0.02448
24H 最低$0.02352
今日开盘$0.02431
24H 成交量$17.70万
流通市值$4,888.83万
24H 涨跌额(-$0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $643.71万 | -0.78% |
| 271 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $46.30万 | $1.78亿 | -2.30% |
| 598 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $8.26万 | $6,133.62万 | -0.62% |
| 403 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 33 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.77 | $64.12 | $63.29 | $1,031.12万 | $1,154.55万 | 0.14% |
| 448 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
| 68 |
SOLVSolv Protocol
|
$0.005091 | $0.006 | $0.005024 | $340.14万 | $2,907.02万 | -1.89% |
| 561 |
CTSICartesi
|
$0.02669 | $0.02759 | $0.02663 | $11.18万 | $2,620.95万 | -2.31% |
| 18 |
TRUMPOfficial Trump
|
$1.64 | $1.78 | $1.59 | $1,740.86万 | $4.46亿 | 2.82% |
| 99 |
STXStacks
|
$0.3227 | $0.3395 | $0.319 | $215.08万 | $6.00亿 | 0.06% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 209 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 671 |
BSPBBSPB
|
$46.19 | $46.50 | $45.17 | $1.64万 | — | 0.24% |
| 158 |
AAPLBApple (bStocks Tokenized Stock
|
$343.35 | $346.16 | $343.35 | $99.95万 | $543.96万 | -0.58% |
| 584 |
ACHACH
|
$0.00467 | $0.00481 | $0.00464 | $9.57万 | — | -2.30% |
| 133 |
MOVRMoonriver
|
$1.059 | $1.14 | $1.06 | $130.90万 | $1,340.58万 | -0.84% |
| 555 |
AGLDAdventure Gold
|
$0.1847 | $0.1912 | $0.1835 | $11.70万 | $1,763.25万 | -2.89% |
| 3 |
ETH以太坊
|
$2293.76 | $2,317.84 | $2,247.84 | $3.99亿 | $2,747.14亿 | 0.97% |
| 74 |
BCH比特现金
|
$278 | $286.80 | $276.80 | $300.80万 | $57.85亿 | -2.08% |
| 580 |
CETUSCetus Protocol
|
$0.02021 | $0.02103 | $0.02009 | $10.26万 | $2,028.93万 | -3.90% |
相关站点
共 40 个
Quant - 数字货币市值
Solv Protocol - 币种排行
Gram - 币种排行
Pendle - 加密货币行情
Avalanche - 数字货币市值
Pepe - BTC行情
Zama - 比特币行情
应用链 - 币种排行
Aerodrome - 比特币行情
Hashflow - BTC行情
Worldcoin - 加密货币行情
Worldcoin - 比特币行情
RedStone - 币种排行
应用链 - 以太坊ETH价格
PAX Gold - 数字货币市值
Mitosis - 加密货币行情
Sui - 币种排行
Mitosis - 以太坊ETH价格
Injective - 以太坊ETH价格
Bubblemaps - 比特币行情
莱特币 - 币种排行
NEAR Protocol - 数字货币市值
Injective - 币种排行
Internet - 数字货币市值
Holo - 币种排行
USDC - BTC行情
PAX Gold - BTC行情
Pepe - 币种排行
比特币 - 币种排行
PAX Gold - 数字货币市值
Sophon - 加密货币行情
Hedera - 比特币
以太坊 - 币种排行
Ondo - 比特币行情
1000CAT - 加密货币行情
Haedal - 比特币行情
Hedera - 以太坊ETH价格
1000CAT - 以太坊ETH价格
BEAMX - 比特币
Pendle - 数字货币市值